| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.50 | 88.50 | 87.50 | 87.50 | 1414.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 7575.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 66.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.86 | 90.90 | 88.86 | 90.46 | 732732.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.22 | 89.40 | 88.00 | 89.40 | 163163.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.48 | 87.96 | 86.40 | 87.96 | 491491.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.36 | 88.36 | 88.02 | 88.02 | 130130.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.80 | 89.32 | 87.80 | 89.32 | 114114.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.60 | 86.48 | 84.50 | 85.88 | 420420.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.36 | 86.70 | 85.34 | 85.34 | 1,0171.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.78 | 84.48 | 83.70 | 84.22 | 1,1301.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.32 | 84.32 | 83.20 | 83.42 | 195195.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 2626.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.18 | 83.80 | 83.08 | 83.68 | 484484.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.50 | 83.50 | 82.24 | 82.24 | 6767.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.62 | 82.62 | 81.90 | 81.90 | 7878.00 |
