Friday, September 20, 2024Fri, Sep 20, 2024 | 419.85 | 432.85 | 419.80 | 429.95 | 63,29963.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.00 | 434.15 | 414.50 | 421.80 | 73,25773.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.00 | 438.30 | 427.00 | 427.05 | 73,15973.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 444.60 | 444.85 | 431.15 | 433.00 | 47,23547.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 454.00 | 454.15 | 437.00 | 442.50 | 91,08291.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.00 | 459.00 | 448.25 | 449.55 | 41,71641.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 455.00 | 457.70 | 445.10 | 448.00 | 56,12456.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 461.25 | 465.45 | 452.30 | 453.05 | 44,01944.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 468.55 | 474.50 | 459.70 | 462.00 | 56,82056.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 470.00 | 471.15 | 458.10 | 464.00 | 59,12959.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 478.00 | 484.30 | 465.85 | 473.00 | 124,172124.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 483.80 | 489.00 | 469.00 | 470.90 | 82,78582.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 470.15 | 484.00 | 465.40 | 483.40 | 102,787102.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.65 | 482.15 | 471.20 | 473.90 | 76,35976.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 488.35 | 494.90 | 467.90 | 472.50 | 216,192216.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 475.00 | 489.00 | 471.90 | 484.70 | 130,880130.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 481.50 | 487.10 | 471.25 | 475.00 | 114,374114.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 495.00 | 506.70 | 480.00 | 485.80 | 144,633144.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 489.95 | 516.80 | 489.95 | 494.50 | 579,647579.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 482.80 | 499.95 | 476.40 | 489.70 | 340,352340.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 450.10 | 490.00 | 450.05 | 479.00 | 517,881517.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 452.80 | 457.75 | 450.00 | 450.10 | 64,35164.35k |