Friday, September 20, 2024Fri, Sep 20, 2024 | 9.88 | 10.07 | 9.75 | 10.07 | 26,11526.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 10.08 | 9.50 | 10.07 | 11,01511.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.01 | 9.58 | 9.01 | 9.44 | 18,50318.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.97 | 9.13 | 8.84 | 9.05 | 13,10613.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.73 | 8.89 | 8.56 | 8.81 | 6,1136.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.17 | 8.90 | 8.17 | 8.83 | 25,79025.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.69 | 8.38 | 7.69 | 8.28 | 12,86212.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.92 | 7.75 | 7.78 | 5,7505.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.64 | 7.91 | 7.64 | 7.78 | 6,5536.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.51 | 7.94 | 7.51 | 7.59 | 13,33913.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.98 | 7.98 | 7.41 | 7.62 | 16,35416.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.12 | 8.46 | 7.86 | 8.06 | 17,37317.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.28 | 8.66 | 8.01 | 8.02 | 13,43813.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.21 | 8.90 | 8.21 | 8.39 | 15,54515.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.55 | 8.55 | 8.10 | 8.46 | 11,90411.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.20 | 8.66 | 8.01 | 8.55 | 11,52111.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.99 | 8.47 | 7.99 | 8.17 | 13,18813.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.20 | 9.20 | 7.77 | 8.06 | 36,63236.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.18 | 10.35 | 8.36 | 9.19 | 51,19451.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.98 | 10.31 | 7.98 | 9.93 | 137,591137.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.53 | 7.95 | 7.47 | 7.91 | 13,64713.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.53 | 7.58 | 7.27 | 7.54 | 15,75115.75k |