Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,305.00 | 1,344.95 | 1,267.50 | 1,302.40 | 80,79380.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,299.40 | 1,306.75 | 1,271.10 | 1,300.00 | 54,67554.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,242.25 | 1,295.75 | 1,242.25 | 1,281.00 | 195,486195.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,265.20 | 1,269.85 | 1,227.15 | 1,256.85 | 67,32167.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,245.00 | 1,292.10 | 1,227.55 | 1,260.30 | 133,060133.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,235.00 | 1,249.00 | 1,187.75 | 1,240.00 | 85,55585.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,208.15 | 1,248.00 | 1,186.00 | 1,224.10 | 99,01399.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,139.00 | 1,218.75 | 1,139.00 | 1,201.85 | 169,611169.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,139.10 | 1,150.60 | 1,112.00 | 1,148.00 | 20,42720.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,147.90 | 1,169.95 | 1,130.00 | 1,147.90 | 18,59818.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,141.20 | 1,162.60 | 1,141.20 | 1,145.50 | 16,07416.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,164.00 | 1,164.00 | 1,131.05 | 1,153.20 | 34,48334.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,154.40 | 1,165.90 | 1,143.20 | 1,148.00 | 16,41216.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,186.00 | 1,194.95 | 1,161.80 | 1,162.20 | 12,74612.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,160.50 | 1,198.15 | 1,159.05 | 1,186.00 | 66,04766.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,161.00 | 1,177.20 | 1,159.00 | 1,164.15 | 9,2889.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,173.20 | 1,195.00 | 1,158.00 | 1,165.00 | 12,65112.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,192.00 | 1,208.75 | 1,165.00 | 1,174.50 | 26,16426.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,149.80 | 1,246.00 | 1,149.80 | 1,197.00 | 177,116177.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,140.00 | 1,178.00 | 1,135.00 | 1,135.00 | 21,11221.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,152.10 | 1,166.00 | 1,142.00 | 1,150.00 | 11,67211.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,140.00 | 1,174.20 | 1,140.00 | 1,150.05 | 14,72514.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,152.80 | 1,160.95 | 1,130.15 | 1,150.05 | 18,35818.36k |