Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,609.00 | 8,170.00 | 7,460.00 | 7,750.00 | 446,036446.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,756.00 | 7,806.50 | 7,518.05 | 7,565.00 | 168,022168.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,105.50 | 8,120.35 | 7,691.15 | 7,718.00 | 287,505287.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,456.95 | 8,480.00 | 7,400.00 | 8,114.00 | 692,266692.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,659.95 | 7,430.95 | 6,588.35 | 7,341.00 | 673,094673.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,674.70 | 6,838.50 | 6,601.50 | 6,620.00 | 116,488116.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,765.45 | 6,820.00 | 6,600.00 | 6,610.00 | 124,850124.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,879.05 | 6,893.95 | 6,717.00 | 6,750.00 | 115,039115.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,115.00 | 7,129.70 | 6,766.30 | 6,834.90 | 290,758290.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,383.95 | 7,320.00 | 6,325.00 | 7,115.00 | 987,438987.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,419.90 | 6,574.85 | 6,352.55 | 6,385.00 | 105,349105.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,597.80 | 6,670.00 | 6,285.25 | 6,368.00 | 235,491235.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,700.00 | 6,874.00 | 6,537.50 | 6,550.00 | 302,088302.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,550.00 | 6,780.00 | 6,425.05 | 6,700.00 | 305,698305.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,134.00 | 6,570.00 | 6,018.00 | 6,500.00 | 360,453360.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,826.80 | 6,548.95 | 5,765.05 | 6,140.00 | 880,382880.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,750.00 | 5,890.00 | 5,701.00 | 5,785.00 | 80,38480.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,671.00 | 5,765.00 | 5,615.00 | 5,725.50 | 89,99990.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,480.20 | 5,880.00 | 5,451.00 | 5,661.95 | 308,405308.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,600.00 | 5,629.00 | 5,380.00 | 5,397.00 | 105,752105.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,645.00 | 5,687.90 | 5,547.00 | 5,626.00 | 116,869116.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,640.00 | 5,776.85 | 5,555.75 | 5,616.00 | 599,419599.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,400.00 | 5,990.00 | 5,185.00 | 5,640.00 | 1,663,8771.66m |