Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.17 | 11.17 | 11.16 | 11.17 | 2,5332.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 29,57429.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.13 | 11.14 | 11.12 | 11.12 | 2,6942.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.10 | 11.15 | 11.08 | 11.14 | 820820.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 604604.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.07 | 11.11 | 11.07 | 11.11 | 666666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.04 | 11.10 | 11.03 | 11.05 | 16,71116.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 11.19 | 11.03 | 11.19 | 4,9364.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 12.90 | 11.29 | 11.31 | 14,06814.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.19 | 11.52 | 11.10 | 11.38 | 4,0244.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 26,12226.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 776776.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 415415.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.00 | 11.03 | 11.00 | 11.01 | 1,0681.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.08 | 11.09 | 10.61 | 11.08 | 901901.00 |