Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 12,50012.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 20,10020.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 20,53320.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 6,4506.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 64,96664.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 6,0016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.45 | 0.40 | 0.40 | 11,02411.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 1,0131.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.44 | 0.40 | 0.40 | 10,60010.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.42 | 0.38 | 0.411 | 114,929114.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | 3,0013.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.48 | 0.52 | 0.48 | 0.4839 | 65,91965.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.4999 | 0.40 | 0.46 | 15,43415.43k |