Friday, September 20, 2024Fri, Sep 20, 2024 | 812.00 | 813.85 | 772.70 | 782.30 | 512,471512.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 820.75 | 826.10 | 780.00 | 811.30 | 389,333389.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 850.95 | 853.75 | 811.00 | 818.00 | 902,262902.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 810.00 | 844.00 | 799.00 | 843.00 | 599,227599.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 800.05 | 821.00 | 798.25 | 813.45 | 1,056,3921.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 785.00 | 835.00 | 782.00 | 794.00 | 4,567,0094.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 779.40 | 784.10 | 764.80 | 781.25 | 130,555130.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 793.25 | 793.30 | 765.00 | 775.00 | 125,661125.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 779.00 | 794.00 | 766.65 | 783.75 | 125,707125.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 773.50 | 779.20 | 760.00 | 766.00 | 127,041127.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 802.00 | 802.15 | 773.00 | 780.00 | 224,275224.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 815.00 | 816.60 | 795.00 | 799.95 | 168,598168.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 823.95 | 829.20 | 805.05 | 808.50 | 187,927187.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 816.00 | 830.00 | 808.60 | 825.15 | 274,335274.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 798.45 | 845.00 | 795.00 | 813.85 | 1,596,8641.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 796.40 | 796.40 | 781.50 | 785.00 | 96,49796.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 790.00 | 796.00 | 781.40 | 792.50 | 289,526289.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 797.00 | 806.00 | 781.00 | 783.65 | 164,231164.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 790.65 | 803.25 | 783.45 | 791.50 | 121,137121.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 800.00 | 801.10 | 780.55 | 791.00 | 170,482170.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 805.50 | 807.85 | 795.00 | 799.60 | 136,206136.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 807.00 | 814.40 | 798.30 | 803.40 | 177,570177.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 821.10 | 823.00 | 800.00 | 805.00 | 163,753163.75k |