Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.95 | 21.95 | 21.55 | 21.75 | 793793.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.20 | 22.20 | 21.30 | 21.35 | 1,5651.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.40 | 21.50 | 21.25 | 21.30 | 1,0931.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.75 | 21.85 | 21.50 | 21.50 | 1,0071.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.05 | 22.10 | 21.70 | 21.75 | 967967.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.00 | 22.10 | 22.00 | 22.00 | 2,4692.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.50 | 22.50 | 22.00 | 22.00 | 3,6553.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.15 | 22.85 | 22.00 | 22.65 | 5,4535.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.85 | 22.40 | 21.80 | 22.40 | 7,5027.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.05 | 22.10 | 21.65 | 22.00 | 3,3313.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 22.00 | 21.85 | 22.00 | 1,3831.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.60 | 21.90 | 21.40 | 21.90 | 1,8091.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.00 | 21.60 | 21.60 | 3,4113.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.85 | 22.15 | 21.40 | 22.00 | 1,9321.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.00 | 21.65 | 21.85 | 825825.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.80 | 22.00 | 21.60 | 22.00 | 674674.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.55 | 21.95 | 21.55 | 21.80 | 2,6502.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.60 | 22.05 | 21.55 | 21.55 | 5,2045.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.75 | 22.25 | 21.75 | 21.85 | 2,8832.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.60 | 21.80 | 21.45 | 21.75 | 3,2963.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.40 | 21.65 | 21.20 | 21.60 | 4,0744.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.20 | 21.60 | 21.20 | 21.40 | 2,9902.99k |