Friday, September 20, 2024Fri, Sep 20, 2024 | 12.17 | 12.32 | 12.00 | 12.18 | 1,697,5781.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.40 | 12.47 | 12.25 | 12.43 | 937,951937.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.98 | 12.17 | 11.93 | 11.98 | 1,145,0651.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.98 | 11.98 | 11.83 | 11.93 | 806,468806.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.88 | 11.96 | 11.78 | 11.95 | 755,369755.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.64 | 11.69 | 11.57 | 11.65 | 1,188,0201.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.30 | 11.66 | 11.24 | 11.47 | 2,598,5462.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.87 | 11.17 | 10.86 | 11.17 | 1,424,0781.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.35 | 11.36 | 11.01 | 11.06 | 2,033,3022.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.32 | 11.50 | 11.28 | 11.44 | 1,265,2061.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.67 | 11.68 | 11.33 | 11.37 | 1,355,0851.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.68 | 11.71 | 11.53 | 11.57 | 1,413,3681.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.64 | 11.79 | 11.56 | 11.59 | 2,191,0712.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.91 | 11.95 | 11.61 | 11.68 | 3,201,2033.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.31 | 12.40 | 12.24 | 12.30 | 1,977,1391.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.33 | 12.44 | 12.13 | 12.36 | 2,874,2002.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.25 | 12.49 | 12.08 | 12.09 | 4,027,5754.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.48 | 12.68 | 12.46 | 12.61 | 1,736,9131.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.37 | 12.49 | 12.36 | 12.45 | 1,314,2001.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.10 | 12.32 | 12.05 | 12.24 | 1,096,3451.10m |