Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.18 | 11.25 | 11.01 | 11.19 | 1,733,4611.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 12.03 | 11.72 | 11.83 | 1,302,3981.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.90 | 11.99 | 11.64 | 11.93 | 1,790,0481.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.09 | 12.28 | 12.03 | 12.25 | 1,589,8001.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.17 | 12.18 | 12.02 | 12.05 | 1,231,8431.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.88 | 12.05 | 11.86 | 11.97 | 856,789856.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.71 | 11.79 | 11.59 | 11.70 | 1,385,5191.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.95 | 12.01 | 11.76 | 11.81 | 1,488,4491.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.95 | 12.00 | 11.86 | 11.99 | 1,654,3681.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.80 | 11.87 | 11.66 | 11.82 | 1,157,9411.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.73 | 11.80 | 11.64 | 11.78 | 1,555,8621.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.95 | 11.33 | 10.95 | 11.31 | 1,873,5941.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.22 | 11.37 | 11.16 | 11.29 | 1,518,8191.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.82 | 10.93 | 10.80 | 10.83 | 1,193,5081.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.74 | 10.79 | 10.71 | 10.76 | 738,964738.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.71 | 10.80 | 10.66 | 10.72 | 1,584,5081.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.69 | 10.81 | 10.63 | 10.69 | 1,315,5791.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.93 | 11.00 | 10.81 | 10.84 | 1,922,6521.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.74 | 10.74 | 10.61 | 10.62 | 1,111,3321.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.92 | 10.98 | 10.82 | 10.85 | 1,274,0181.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.73 | 10.76 | 10.64 | 10.71 | 1,493,7381.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.78 | 10.78 | 10.61 | 10.70 | 2,080,5542.08m |