Friday, September 20, 2024Fri, Sep 20, 2024 | 130.10 | 130.25 | 126.70 | 127.80 | 454,924454.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.50 | 131.75 | 127.50 | 129.40 | 720,896720.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.20 | 127.35 | 124.85 | 127.00 | 310,441310.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.05 | 128.50 | 125.05 | 126.05 | 259,175259.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.00 | 127.35 | 123.80 | 125.50 | 342,606342.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.20 | 125.45 | 122.20 | 123.65 | 483,967483.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.50 | 123.90 | 120.10 | 123.80 | 527,430527.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.50 | 119.45 | 115.50 | 118.55 | 300,890300.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.90 | 121.90 | 116.20 | 116.20 | 461,057461.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.00 | 124.20 | 121.20 | 123.75 | 264,378264.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.40 | 124.70 | 122.30 | 122.30 | 289,897289.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.95 | 125.50 | 122.80 | 124.15 | 347,211347.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 125.30 | 122.20 | 125.00 | 471,089471.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.00 | 129.85 | 124.35 | 124.85 | 630,463630.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.15 | 129.80 | 126.25 | 126.70 | 386,239386.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.90 | 131.00 | 128.00 | 131.00 | 700,833700.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.10 | 131.40 | 124.65 | 128.80 | 929,309929.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.00 | 133.45 | 128.00 | 129.15 | 730,466730.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.80 | 131.80 | 130.15 | 131.60 | 318,285318.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.00 | 132.00 | 128.55 | 130.75 | 244,725244.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.05 | 129.55 | 126.60 | 129.55 | 285,294285.29k |