| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.40 | 86.40 | 80.50 | 81.91 | 10,56710.57k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.81 | 86.56 | 84.16 | 86.41 | 515515.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.40 | 84.96 | 83.52 | 84.81 | 821821.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.65 | 87.12 | 85.14 | 85.83 | 713713.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.59 | 88.11 | 86.59 | 87.40 | 846846.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.11 | 88.36 | 86.11 | 88.36 | 140140.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.21 | 87.90 | 86.21 | 87.37 | 1,3171.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.00 | 90.00 | 86.21 | 86.21 | 2,0142.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.85 | 86.47 | 82.85 | 86.47 | 354354.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.82 | 84.96 | 82.82 | 84.55 | 428428.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.38 | 82.72 | 81.99 | 81.99 | 3,7103.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.68 | 83.76 | 81.54 | 82.48 | 190190.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.44 | 84.64 | 82.96 | 84.53 | 3,8783.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.87 | 85.87 | 83.22 | 83.50 | 6,9826.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.90 | 88.58 | 85.01 | 85.01 | 9,2479.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.40 | 82.56 | 80.37 | 82.54 | 6,0096.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 80.10 | 80.44 | 79.68 | 80.44 | 3,5323.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 78.82 | 79.76 | 78.72 | 79.76 | 27,92827.93k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.66 | 78.66 | 77.68 | 78.03 | 596596.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.93 | 79.20 | 77.76 | 78.26 | 631631.00 |
