| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.00 | 90.00 | 86.21 | 86.21 | 2,0142.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.85 | 86.47 | 82.85 | 86.47 | 354354.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.82 | 84.96 | 82.82 | 84.55 | 428428.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.38 | 82.72 | 81.99 | 81.99 | 3,7103.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.68 | 83.76 | 81.54 | 82.48 | 190190.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.44 | 84.64 | 82.96 | 84.53 | 3,8783.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.87 | 85.87 | 83.22 | 83.50 | 6,9826.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.90 | 88.58 | 85.01 | 85.01 | 9,2479.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.40 | 82.56 | 80.37 | 82.54 | 6,0096.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 80.10 | 80.44 | 79.68 | 80.44 | 3,5323.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 78.82 | 79.76 | 78.72 | 79.76 | 27,92827.93k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.66 | 78.66 | 77.68 | 78.03 | 596596.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.93 | 79.20 | 77.76 | 78.26 | 631631.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.56 | 79.57 | 78.56 | 79.33 | 103,400103.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 79.22 | 79.22 | 78.45 | 78.69 | 51,40351.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 78.48 | 78.48 | 77.92 | 78.43 | 477477.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.02 | 79.08 | 77.79 | 77.79 | 2,6692.67k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.57 | 79.57 | 78.00 | 78.51 | 8,6058.61k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.40 | 78.88 | 78.40 | 78.88 | 870870.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 77.76 | 77.92 | 77.20 | 77.65 | 722722.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 76.56 | 77.49 | 76.12 | 77.26 | 393393.00 |
