Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 17,05917.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.00 | 128.45 | 125.75 | 125.75 | 78,58478.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.30 | 129.40 | 125.30 | 129.40 | 10,98510.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.00 | 127.55 | 123.75 | 123.75 | 100,362100.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.50 | 126.90 | 121.25 | 121.30 | 105,603105.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.50 | 119.50 | 117.25 | 117.40 | 20,54020.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.05 | 119.05 | 118.80 | 118.80 | 40,00040.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 122.00 | 121.80 | 121.80 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.10 | 124.10 | 122.75 | 122.75 | 10,60210.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.85 | 125.85 | 123.00 | 123.35 | 9,5449.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.20 | 124.70 | 123.20 | 124.70 | 55,00055.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.25 | 129.30 | 124.75 | 124.75 | 210,487210.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.50 | 128.50 | 126.50 | 127.75 | 35,96535.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.50 | 129.85 | 128.50 | 129.25 | 5,0845.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.30 | 131.20 | 126.00 | 128.10 | 229,214229.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.35 | 130.60 | 129.00 | 129.00 | 89,25089.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.20 | 131.20 | 130.50 | 130.50 | 15,29515.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 150150.00 |