Thursday, November 21, 2024Thu, Nov 21, 2024 | 121.75 | 124.00 | 121.70 | 124.00 | 2,6302.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 338338.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.20 | 133.20 | 130.60 | 130.60 | 35,53135.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 136.90 | 136.90 | 134.80 | 135.10 | 28,01728.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 130.65 | 130.65 | 128.45 | 129.35 | 535535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.95 | 134.55 | 131.90 | 132.10 | 45,86045.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.50 | 131.75 | 130.50 | 131.50 | 20,03220.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.00 | 123.95 | 122.40 | 123.70 | 60,89860.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.10 | 120.05 | 118.10 | 119.00 | 14,06614.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.00 | 119.00 | 118.40 | 118.70 | 12,18012.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 32,56232.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.80 | 121.30 | 117.80 | 120.00 | 82,54082.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.65 | 117.85 | 114.55 | 117.85 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 205205.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.20 | 117.50 | 117.20 | 117.20 | 94,77394.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.85 | 118.70 | 117.85 | 118.50 | 158,367158.37k |