Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.21 | 1.17 | 1.18 | 1,364,9001.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.25 | 1.17 | 1.18 | 3,714,4003.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.22 | 1.13 | 1.18 | 2,987,1002.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.20 | 1.14 | 1.14 | 1,207,8001.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.24 | 1.16 | 1.18 | 3,242,9003.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.24 | 1.18 | 1.22 | 1,171,0001.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.28 | 1.18 | 1.20 | 2,100,5002.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.38 | 1.23 | 1.26 | 5,531,1005.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.28 | 1.35 | 1.27 | 1.35 | 2,422,8002.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.31 | 1.36 | 1.26 | 1.31 | 2,345,8002.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.48 | 1.26 | 1.31 | 7,948,7007.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.44 | 1.49 | 1.39 | 1.43 | 6,070,9006.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.53 | 1.24 | 1.48 | 16,787,50016.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.29 | 1.23 | 1.23 | 3,007,1003.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.29 | 1.24 | 1.27 | 3,380,9003.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.26 | 1.21 | 1.24 | 1,427,5001.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.29 | 1.21 | 1.24 | 3,463,5003.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 1,848,4001.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.25 | 1.17 | 1.22 | 2,949,8002.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.20 | 1.07 | 1.18 | 7,317,1007.32m |