Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.68 | 30.94 | 30.14 | 30.84 | 1,980,7641.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.96 | 33.14 | 30.46 | 30.50 | 7,273,9867.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 32.94 | 30.50 | 32.54 | 9,317,0589.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.82 | 31.38 | 29.82 | 30.30 | 5,999,6236.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.50 | 29.32 | 27.30 | 29.10 | 8,218,8418.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.98 | 32.00 | 28.48 | 28.70 | 10,282,65810.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.42 | 33.04 | 31.22 | 31.64 | 4,763,4864.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.18 | 34.36 | 32.48 | 32.48 | 5,674,4325.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.82 | 36.00 | 34.06 | 34.06 | 5,212,9245.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.76 | 35.88 | 34.86 | 35.48 | 5,924,4985.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.70 | 36.86 | 35.38 | 35.40 | 6,140,1996.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.24 | 36.68 | 35.16 | 36.40 | 8,215,6798.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.52 | 36.14 | 33.52 | 35.76 | 12,319,49212.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.20 | 33.30 | 32.12 | 33.30 | 4,876,9014.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.08 | 32.66 | 31.72 | 32.08 | 3,211,8283.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.28 | 33.44 | 32.02 | 32.02 | 3,179,4853.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.94 | 32.44 | 31.08 | 32.32 | 4,800,1594.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.74 | 32.84 | 31.22 | 31.90 | 5,655,1105.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.38 | 32.56 | 31.34 | 32.22 | 5,564,9485.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.04 | 31.80 | 30.74 | 31.18 | 4,425,3994.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.56 | 32.00 | 30.76 | 30.76 | 4,465,6504.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.82 | 32.26 | 31.30 | 31.50 | 5,326,9915.33m |