Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 63.00 | 57.69 | 58.00 | 72,89872.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.55 | 63.65 | 60.00 | 61.25 | 178,867178.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.95 | 66.14 | 62.83 | 63.00 | 114,810114.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.51 | 68.69 | 64.45 | 65.88 | 604,184604.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.45 | 71.20 | 65.20 | 67.20 | 2,745,0322.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.09 | 68.90 | 60.09 | 66.45 | 5,610,7745.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.88 | 63.40 | 53.06 | 59.24 | 2,852,5262.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.70 | 54.70 | 52.15 | 54.00 | 87,50987.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.25 | 56.01 | 54.03 | 54.50 | 47,13947.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.60 | 55.60 | 53.53 | 54.80 | 102,746102.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.10 | 56.45 | 52.60 | 55.00 | 310,604310.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.85 | 55.00 | 52.10 | 53.74 | 186,415186.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.80 | 56.70 | 52.50 | 54.00 | 160,338160.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.69 | 53.50 | 50.61 | 53.29 | 166,470166.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.47 | 52.72 | 51.05 | 51.85 | 72,67272.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.55 | 51.69 | 49.93 | 51.55 | 98,36598.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.80 | 52.85 | 49.62 | 51.00 | 163,091163.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.75 | 53.40 | 52.00 | 52.00 | 49,96749.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.05 | 53.40 | 51.50 | 52.05 | 84,38784.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.01 | 53.38 | 51.45 | 52.11 | 172,060172.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.85 | 54.50 | 51.85 | 53.05 | 200,948200.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.10 | 53.39 | 52.00 | 52.55 | 111,973111.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.02 | 54.09 | 51.26 | 52.15 | 150,731150.73k |