Friday, September 20, 2024Fri, Sep 20, 2024 | 273.90 | 279.25 | 272.30 | 277.55 | 124,265124.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.00 | 281.70 | 260.00 | 274.00 | 590,329590.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 289.15 | 289.35 | 269.65 | 272.85 | 516,895516.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 295.50 | 297.95 | 284.60 | 288.60 | 388,539388.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 296.95 | 313.40 | 292.30 | 295.00 | 1,106,0721.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 308.65 | 308.65 | 290.50 | 295.00 | 1,490,8951.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 306.50 | 337.70 | 303.30 | 305.05 | 7,958,0907.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 267.30 | 316.80 | 267.10 | 303.70 | 6,725,5526.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.80 | 273.85 | 262.80 | 267.00 | 376,154376.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 269.00 | 269.50 | 258.55 | 263.90 | 340,819340.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.75 | 274.15 | 262.75 | 269.00 | 589,597589.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 267.00 | 282.80 | 265.00 | 265.55 | 892,861892.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 265.20 | 271.75 | 261.00 | 266.70 | 614,661614.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 253.70 | 277.15 | 253.30 | 265.50 | 2,393,0752.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 261.40 | 263.90 | 250.00 | 253.30 | 527,858527.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.05 | 267.85 | 256.39 | 259.90 | 879,166879.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 244.25 | 276.70 | 244.25 | 264.00 | 9,636,8849.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.89 | 244.89 | 237.05 | 240.00 | 246,495246.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 244.20 | 246.35 | 237.11 | 240.00 | 338,903338.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 237.45 | 246.28 | 235.94 | 242.50 | 596,904596.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 238.50 | 239.35 | 232.61 | 235.05 | 260,574260.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.70 | 247.99 | 235.10 | 237.75 | 502,951502.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 237.80 | 244.76 | 232.00 | 242.97 | 796,244796.24k |