Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.09 | 18.18 | 17.83 | 18.12 | 23,325,99923.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.71 | 18.01 | 17.64 | 17.89 | 26,311,23426.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.41 | 17.76 | 17.34 | 17.72 | 30,019,07730.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.09 | 17.22 | 16.97 | 17.20 | 31,109,37231.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.87 | 16.91 | 16.59 | 16.65 | 19,671,38319.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.71 | 17.05 | 16.61 | 16.85 | 31,983,24831.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.24 | 17.28 | 16.74 | 16.79 | 24,212,93824.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.19 | 17.28 | 16.83 | 17.02 | 35,734,01535.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.50 | 17.73 | 17.30 | 17.40 | 35,712,61535.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.29 | 18.42 | 18.13 | 18.40 | 27,997,67728.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.18 | 18.54 | 17.86 | 18.48 | 33,275,51133.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.90 | 18.49 | 17.71 | 18.43 | 27,157,73627.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.05 | 19.09 | 18.77 | 18.88 | 14,611,41414.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.14 | 19.21 | 18.81 | 18.90 | 17,086,82317.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.35 | 19.54 | 19.04 | 19.05 | 18,207,03818.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.62 | 19.70 | 19.16 | 19.32 | 26,654,33926.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.05 | 20.12 | 19.72 | 20.05 | 27,305,59527.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.09 | 20.32 | 20.00 | 20.28 | 21,333,78721.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.53 | 19.99 | 19.49 | 19.98 | 17,392,05017.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.98 | 20.01 | 19.46 | 19.61 | 30,911,97230.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.95 | 21.01 | 19.93 | 20.32 | 30,715,73630.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.86 | 21.19 | 20.60 | 20.80 | 22,023,68922.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.10 | 21.25 | 21.01 | 21.19 | 19,833,00519.83m |