Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 127,569127.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.17 | 1.20 | 1.17 | 1.19 | 43,96643.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 117,205117.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 83,32583.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 123,628123.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 81,64081.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.31 | 1.23 | 1.29 | 233,480233.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.33 | 1.33 | 1.28 | 1.30 | 1,451,4981.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 69,35369.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 45,17145.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.32 | 1.29 | 1.32 | 34,32334.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.37 | 1.37 | 1.31 | 1.33 | 104,017104.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 127,169127.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.36 | 1.38 | 1.34 | 1.38 | 160,007160.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 102,878102.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.32 | 1.36 | 1.31 | 1.35 | 156,403156.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 56,71356.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 55,99455.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.32 | 1.32 | 1.27 | 1.30 | 114,153114.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 76,76776.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 144,958144.96k |