| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.02 | 39.17 | 37.50 | 39.00 | 802802.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.19 | 39.86 | 37.19 | 37.38 | 999999.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.99 | 41.99 | 38.00 | 38.00 | 1,6621.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.66 | 40.93 | 38.66 | 40.00 | 1,2421.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.02 | 40.70 | 39.14 | 40.70 | 637637.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.07 | 41.89 | 39.01 | 40.00 | 2,8982.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.99 | 41.98 | 39.56 | 41.60 | 502502.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.97 | 41.97 | 39.45 | 39.81 | 1,8401.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 42.49 | 39.00 | 40.00 | 2,1432.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.55 | 40.55 | 40.52 | 40.52 | 4,9914.99k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.05 | 40.05 | 36.54 | 38.62 | 2,7222.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.63 | 38.16 | 36.63 | 38.16 | 206206.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.05 | 38.00 | 36.50 | 36.50 | 2,8392.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.00 | 37.98 | 36.00 | 37.55 | 1,3241.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.98 | 37.98 | 36.28 | 36.34 | 542542.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 3,8883.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 38.00 | 37.00 | 37.99 | 2,5152.52k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.50 | 38.50 | 37.50 | 38.50 | 8,9898.99k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.25 | 39.25 | 38.25 | 38.50 | 22,70622.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.00 | 40.94 | 38.72 | 39.00 | 35,16835.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.29 | 41.37 | 40.00 | 40.10 | 279279.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.00 | 41.50 | 39.01 | 41.42 | 301301.00 |
