Thursday, November 21, 2024Thu, Nov 21, 2024 | 366.00 | 370.00 | 365.00 | 370.00 | 415415.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 355.00 | 360.00 | 355.00 | 360.00 | 5353.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 339.42 | 356.00 | 339.42 | 356.00 | 193193.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 345.00 | 345.00 | 339.42 | 339.42 | 1,5701.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 345.00 | 350.00 | 344.95 | 344.95 | 7,5287.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 348.03 | 354.20 | 345.40 | 347.52 | 22,36022.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 356.20 | 356.20 | 348.01 | 348.50 | 968968.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 360.00 | 363.50 | 355.50 | 356.80 | 1,2221.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 374.09 | 374.09 | 367.30 | 369.50 | 471471.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 361.80 | 364.50 | 356.60 | 364.50 | 1,0821.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 376.52 | 379.99 | 370.00 | 370.00 | 27,72827.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 382.00 | 390.00 | 380.00 | 380.00 | 11,48811.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 381.20 | 381.20 | 380.00 | 380.00 | 117117.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 386.58 | 387.00 | 386.00 | 386.00 | 199199.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 393.00 | 393.00 | 386.00 | 386.00 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 407.00 | 407.00 | 401.00 | 401.01 | 20,31120.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 405.00 | 407.00 | 405.00 | 407.00 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 395.00 | 401.99 | 390.00 | 391.95 | 162162.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 414.99 | 414.99 | 398.00 | 401.00 | 738738.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 418.90 | 418.90 | 412.01 | 414.99 | 8686.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 425.00 | 425.00 | 420.00 | 420.80 | 810810.00 |