Monday, September 23, 2024Mon, Sep 23, 2024 | 12.85 | 12.85 | 12.10 | 12.10 | 45,00045.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.25 | 12.25 | 12.20 | 12.20 | 45,00045.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.20 | 12.40 | 12.20 | 12.20 | 112,500112.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.05 | 12.20 | 12.00 | 12.20 | 90,00090.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.30 | 12.40 | 12.05 | 12.05 | 146,250146.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.15 | 12.65 | 12.10 | 12.30 | 90,00090.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.80 | 12.80 | 12.40 | 12.45 | 90,00090.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.95 | 12.95 | 12.60 | 12.60 | 78,75078.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.85 | 12.85 | 12.30 | 12.60 | 67,50067.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.65 | 12.85 | 12.50 | 12.75 | 146,250146.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.15 | 12.55 | 12.15 | 12.40 | 78,75078.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.10 | 12.45 | 11.95 | 12.20 | 180,000180.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.05 | 13.05 | 11.80 | 12.45 | 202,500202.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 12.85 | 12.50 | 12.85 | 78,75078.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.10 | 13.65 | 12.40 | 12.60 | 416,250416.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.95 | 13.00 | 11.55 | 13.00 | 315,000315.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.75 | 12.15 | 12.15 | 123,750123.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.25 | 12.80 | 12.25 | 12.50 | 225,000225.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.00 | 12.25 | 12.25 | 270,000270.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.00 | 14.00 | 12.85 | 13.05 | 225,000225.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.60 | 14.60 | 13.60 | 14.00 | 720,000720.00k |