Friday, September 20, 2024Fri, Sep 20, 2024 | 109.00 | 109.00 | 98.00 | 98.94 | 336,178336.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.50 | 113.50 | 98.98 | 104.90 | 274,112274.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.60 | 115.19 | 108.50 | 108.50 | 130,963130.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.20 | 119.00 | 109.01 | 112.00 | 110,773110.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 123.00 | 115.31 | 116.50 | 88,10888.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.94 | 124.01 | 116.14 | 120.00 | 133,347133.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.65 | 119.65 | 114.21 | 116.00 | 52,56452.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.60 | 123.00 | 117.10 | 117.10 | 112,755112.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.35 | 126.90 | 108.32 | 120.00 | 445,985445.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.17 | 112.00 | 107.15 | 107.51 | 76,33876.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.20 | 116.20 | 110.43 | 111.75 | 67,17267.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.55 | 119.56 | 113.53 | 113.96 | 120,163120.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.00 | 120.90 | 117.40 | 118.00 | 36,29836.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.05 | 123.00 | 117.16 | 118.69 | 35,63035.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.00 | 126.13 | 118.00 | 118.25 | 68,38968.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.64 | 123.99 | 120.17 | 122.00 | 75,13875.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.84 | 123.99 | 117.70 | 120.41 | 132,322132.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.12 | 124.78 | 119.00 | 120.00 | 119,191119.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.00 | 125.13 | 121.61 | 124.00 | 40,04540.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.00 | 129.46 | 122.00 | 123.60 | 90,04390.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.54 | 132.29 | 125.12 | 127.40 | 44,38344.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.80 | 132.90 | 125.64 | 130.15 | 69,89469.89k |