Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.24 | 71.65 | 69.02 | 71.39 | 231,261231.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.86 | 69.41 | 68.01 | 69.10 | 262,188262.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.04 | 69.68 | 67.59 | 69.21 | 205,434205.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.57 | 69.54 | 68.40 | 68.42 | 231,297231.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.87 | 69.52 | 68.29 | 69.31 | 223,897223.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.08 | 69.52 | 67.88 | 68.26 | 265,696265.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.82 | 71.10 | 68.38 | 68.64 | 293,762293.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.10 | 72.35 | 70.24 | 70.32 | 290,889290.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.40 | 73.40 | 71.71 | 72.30 | 340,489340.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.72 | 72.59 | 69.80 | 72.53 | 472,807472.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.36 | 76.38 | 69.36 | 71.01 | 1,345,7291.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.63 | 65.52 | 63.27 | 63.31 | 478,724478.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.35 | 63.28 | 61.85 | 63.24 | 241,957241.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.16 | 63.10 | 62.06 | 62.67 | 298,235298.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.89 | 62.11 | 61.35 | 62.00 | 359,720359.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.48 | 62.39 | 61.11 | 61.30 | 463,292463.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.00 | 61.95 | 61.00 | 61.65 | 417,822417.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.33 | 61.40 | 58.54 | 61.16 | 419,452419.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.70 | 61.57 | 60.24 | 60.26 | 277,634277.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.91 | 61.87 | 60.00 | 60.50 | 236,788236.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.40 | 60.87 | 59.84 | 60.39 | 188,288188.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.40 | 61.62 | 59.86 | 60.22 | 229,972229.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.52 | 62.27 | 60.79 | 61.62 | 208,443208.44k |