Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.91 | 64.92 | 63.57 | 64.24 | 209,023209.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.67 | 64.91 | 62.94 | 63.32 | 387,840387.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.78 | 65.21 | 62.50 | 63.38 | 434,511434.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.11 | 66.66 | 65.11 | 65.88 | 166,314166.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.17 | 66.46 | 65.07 | 66.11 | 231,538231.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.84 | 64.41 | 62.73 | 64.37 | 210,993210.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.57 | 63.13 | 61.45 | 62.97 | 349,291349.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.11 | 65.19 | 62.69 | 63.05 | 441,510441.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.57 | 66.44 | 65.03 | 65.18 | 231,459231.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.53 | 66.97 | 65.35 | 65.40 | 192,541192.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.14 | 68.16 | 66.30 | 66.77 | 237,857237.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.02 | 67.80 | 66.02 | 67.68 | 249,785249.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.42 | 67.32 | 66.03 | 66.26 | 325,647325.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.79 | 67.92 | 66.67 | 66.99 | 205,620205.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.73 | 68.23 | 67.10 | 67.29 | 206,530206.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.42 | 67.86 | 66.07 | 67.42 | 306,741306.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.10 | 67.16 | 65.89 | 66.52 | 279,902279.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.42 | 67.56 | 66.52 | 66.57 | 357,100357.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.29 | 67.88 | 65.91 | 67.00 | 264,033264.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.76 | 67.76 | 65.58 | 65.91 | 231,266231.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.43 | 67.85 | 65.82 | 67.55 | 222,117222.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.57 | 66.91 | 65.37 | 65.73 | 208,226208.23k |