Friday, November 22, 2024Fri, Nov 22, 2024 | 0.530 | 0.530 | 0.45 | 0.51 | 12,50012.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.38 | 0.530 | 0.38 | 0.530 | 333,000333.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.36 | 0.39 | 0.36 | 0.38 | 19,40019.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.35 | 0.39 | 0.31 | 0.36 | 249,500249.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.41 | 0.34 | 0.36 | 145,800145.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.42 | 0.42 | 0.38 | 0.38 | 39,50039.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.42 | 0.39 | 0.41 | 13,80013.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.42 | 0.42 | 0.38 | 0.42 | 13,30013.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.42 | 0.42 | 0.40 | 0.42 | 25,40025.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.41 | 0.42 | 0.40 | 0.42 | 13,20013.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.43 | 0.40 | 0.42 | 24,90024.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.40 | 0.35 | 0.40 | 78,10078.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.39 | 0.39 | 0.35 | 0.39 | 5,4005.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 6,2006.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.37 | 0.39 | 0.34 | 0.37 | 19,00019.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 19,60019.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.32 | 0.37 | 0.32 | 0.36 | 47,00047.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.34 | 0.300 | 0.34 | 109,600109.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.31 | 0.31 | 0.29 | 0.300 | 79,50079.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.31 | 0.34 | 0.29 | 0.300 | 31,50031.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.31 | 0.31 | 0.28 | 0.300 | 6,5006.50k |