Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.530 | 0.69 | 0.42 | 0.64 | 410,372410.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5,2405.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.425 | 0.47 | 0.42 | 0.42 | 20,12120.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 12,57412.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.42 | 0.45 | 0.42 | 0.42 | 1,5011.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.42 | 0.47 | 0.42 | 0.46 | 3,4223.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.47 | 0.43 | 0.44 | 20,83420.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.44 | 0.42 | 0.42 | 21,34021.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 11,83711.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.530 | 0.40 | 0.42 | 9,6209.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.150 | 0.47 | 0.150 | 0.47 | 56,41956.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 13,71913.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,6582.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.47 | 0.44 | 0.46 | 17,03917.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,63010.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.462 | 0.47 | 0.46 | 0.47 | 6,0986.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.487 | 0.49 | 0.46 | 0.46 | 2,1182.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.47 | 0.46 | 0.465 | 10,42910.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.48 | 0.530 | 0.46 | 0.46 | 40,49140.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.51 | 0.51 | 0.48 | 0.49 | 4,8044.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 3,1433.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 3,6523.65k |