| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.15 | 4.39 | 4.02 | 4.39 | 84,82084.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.02 | 4.27 | 4.02 | 4.15 | 55,96055.96k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.99 | 4.32 | 3.99 | 4.16 | 78,42278.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.00 | 4.22 | 3.99 | 3.99 | 17,55617.56k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.99 | 4.27 | 3.99 | 4.00 | 84,72184.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.15 | 4.27 | 4.01 | 4.08 | 41,28341.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.09 | 4.30 | 4.03 | 4.10 | 125,547125.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.00 | 4.25 | 3.99 | 4.19 | 153,864153.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.40 | 3.82 | 4.00 | 171,271171.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 4.00 | 3.90 | 4.00 | 109,998110.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.20 | 3.82 | 4.00 | 54,11254.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.11 | 4.30 | 4.00 | 4.22 | 44,48144.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.36 | 4.06 | 4.28 | 34,64934.65k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.46 | 4.11 | 4.35 | 213,394213.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.21 | 4.45 | 4.21 | 4.40 | 71,08571.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 4.34 | 3.78 | 4.09 | 243,788243.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.78 | 3.92 | 3.76 | 3.76 | 235,119235.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.93 | 3.74 | 3.77 | 182,041182.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.04 | 4.07 | 3.60 | 3.78 | 584,422584.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.08 | 4.22 | 4.01 | 4.07 | 95,46095.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.20 | 4.22 | 4.05 | 4.10 | 146,244146.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.24 | 4.40 | 4.20 | 4.25 | 94,75494.75k |
