Friday, September 20, 2024Fri, Sep 20, 2024 | 5.10 | 5.17 | 5.06 | 5.12 | 90,84090.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 5.18 | 4.98 | 5.18 | 110,888110.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.15 | 5.28 | 5.07 | 5.14 | 85,17785.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.10 | 5.28 | 5.10 | 5.15 | 96,02096.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.25 | 5.28 | 4.90 | 5.10 | 134,364134.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.29 | 5.06 | 5.12 | 88,07288.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.24 | 5.40 | 5.10 | 5.15 | 129,580129.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.18 | 5.21 | 5.05 | 5.13 | 44,05244.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.01 | 5.24 | 5.01 | 5.18 | 134,016134.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.07 | 5.20 | 5.00 | 5.08 | 47,16847.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.12 | 4.99 | 5.07 | 26,82426.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.01 | 5.38 | 5.01 | 5.14 | 223,621223.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.12 | 5.18 | 4.93 | 5.18 | 114,441114.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.00 | 5.21 | 4.99 | 5.17 | 69,65669.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.86 | 5.21 | 4.86 | 5.17 | 82,75482.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.36 | 5.49 | 5.25 | 5.29 | 126,975126.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.49 | 5.31 | 5.37 | 81,72981.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.50 | 5.50 | 5.36 | 5.36 | 74,76874.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.50 | 5.40 | 5.50 | 138,285138.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.59 | 5.60 | 5.32 | 5.44 | 215,704215.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.40 | 5.58 | 5.27 | 5.40 | 368,843368.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.42 | 5.57 | 5.21 | 5.46 | 291,415291.42k |