| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 4,1104.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1515.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 27,65027.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 700700.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 804804.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200200.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 250250.00 |
