Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.26 | 146.56 | 145.26 | 146.36 | 125125.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.24 | 144.20 | 143.08 | 143.10 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.46 | 143.16 | 142.46 | 143.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.80 | 142.22 | 141.32 | 142.22 | 119119.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.06 | 141.74 | 140.26 | 141.70 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.06 | 139.76 | 138.06 | 139.44 | 171171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.58 | 136.00 | 134.58 | 134.84 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.50 | 136.74 | 134.04 | 135.80 | 457457.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.44 | 138.20 | 134.54 | 134.54 | 269269.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.26 | 142.80 | 140.44 | 142.02 | 180180.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.46 | 142.48 | 141.16 | 141.82 | 261261.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.38 | 147.38 | 144.06 | 144.06 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.60 | 147.60 | 147.28 | 147.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.90 | 147.20 | 146.30 | 146.30 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.70 | 149.06 | 146.70 | 149.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.92 | 148.96 | 145.62 | 145.62 | 8989.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.12 | 149.12 | 148.74 | 148.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.26 | 149.58 | 148.26 | 148.26 | 174174.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.06 | 148.88 | 147.48 | 147.48 | 9292.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.14 | 150.14 | 149.10 | 149.10 | 116116.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.76 | 150.90 | 148.20 | 149.00 | 142142.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.42 | 151.46 | 150.58 | 150.58 | 9898.00 |