| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.12 | 171.24 | 170.94 | 171.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 168.60 | 169.98 | 168.60 | 169.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 168.92 | 169.24 | 167.04 | 168.20 | 8282.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.96 | 167.82 | 165.96 | 167.82 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.62 | 165.12 | 161.56 | 165.12 | 206206.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.02 | 157.26 | 156.94 | 156.94 | 6868.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 158.64 | 158.64 | 156.48 | 156.48 | 6868.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 159.14 | 159.68 | 158.68 | 159.68 | 7171.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.10 | 163.44 | 160.10 | 160.54 | 272272.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.92 | 169.24 | 165.90 | 166.56 | 667667.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.50 | 157.62 | 156.50 | 157.62 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 155.90 | 157.54 | 155.32 | 155.32 | 136136.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 152.10 | 154.30 | 152.10 | 154.30 | 6868.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.10 | 153.26 | 152.08 | 152.08 | 4444.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.34 | 154.76 | 152.22 | 152.22 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.86 | 153.80 | 152.42 | 153.80 | 6868.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 152.24 | 152.24 | 151.92 | 151.96 | 22.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 152.20 | 152.46 | 152.16 | 152.38 | 6868.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.00 | 154.94 | 153.10 | 153.10 | 6464.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.98 | 153.98 | 152.32 | 153.22 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.24 | 153.48 | 152.78 | 153.26 | 77.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 150.84 | 151.78 | 150.74 | 151.78 | 00.00 |
