| Friday, November 22, 2024Fri, Nov 22, 2024 | 161.18 | 163.02 | 159.96 | 159.96 | 128128.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.36 | 168.10 | 159.06 | 159.06 | 110110.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.06 | 170.06 | 167.38 | 167.38 | 127127.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.88 | 168.66 | 165.48 | 168.66 | 6868.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 166.10 | 166.10 | 165.00 | 166.08 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 167.04 | 167.04 | 164.64 | 164.64 | 11.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.94 | 171.64 | 167.10 | 167.10 | 6868.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.48 | 172.66 | 171.48 | 171.48 | 136136.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.12 | 171.24 | 170.94 | 171.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 168.60 | 169.98 | 168.60 | 169.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 168.92 | 169.24 | 167.04 | 168.20 | 8282.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.96 | 167.82 | 165.96 | 167.82 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.62 | 165.12 | 161.56 | 165.12 | 206206.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.02 | 157.26 | 156.94 | 156.94 | 6868.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 158.64 | 158.64 | 156.48 | 156.48 | 6868.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 159.14 | 159.68 | 158.68 | 159.68 | 7171.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.10 | 163.44 | 160.10 | 160.54 | 272272.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.92 | 169.24 | 165.90 | 166.56 | 667667.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.50 | 157.62 | 156.50 | 157.62 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 155.90 | 157.54 | 155.32 | 155.32 | 136136.00 |
