Friday, September 20, 2024Fri, Sep 20, 2024 | 1,230.25 | 1,239.40 | 1,197.05 | 1,217.65 | 134,607134.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,269.90 | 1,274.85 | 1,201.10 | 1,218.00 | 131,493131.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,303.95 | 1,303.95 | 1,230.00 | 1,234.00 | 253,817253.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,293.00 | 1,330.00 | 1,266.45 | 1,296.00 | 265,214265.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,240.00 | 1,306.00 | 1,240.00 | 1,282.00 | 445,430445.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,206.85 | 1,274.70 | 1,199.55 | 1,230.00 | 244,763244.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,209.80 | 1,229.10 | 1,199.35 | 1,208.70 | 78,67778.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,227.00 | 1,240.00 | 1,189.05 | 1,205.10 | 119,166119.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,228.30 | 1,232.85 | 1,208.00 | 1,217.60 | 73,06973.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,228.20 | 1,240.00 | 1,209.20 | 1,225.00 | 104,811104.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,200.45 | 1,259.00 | 1,197.60 | 1,222.00 | 342,240342.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,169.90 | 1,204.95 | 1,163.00 | 1,197.20 | 139,292139.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,140.00 | 1,181.70 | 1,136.25 | 1,168.50 | 129,107129.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,215.00 | 1,224.90 | 1,122.00 | 1,151.00 | 408,714408.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,175.00 | 1,219.00 | 1,175.00 | 1,214.95 | 336,778336.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,153.10 | 1,178.90 | 1,136.95 | 1,165.15 | 286,415286.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,145.00 | 1,179.00 | 1,130.20 | 1,154.00 | 747,896747.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,044.00 | 1,135.00 | 1,043.00 | 1,129.50 | 1,273,1581.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 908.00 | 1,053.60 | 908.00 | 1,044.85 | 930,979930.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 904.75 | 925.00 | 895.00 | 912.00 | 149,972149.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 894.00 | 909.90 | 886.00 | 890.30 | 63,73363.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 905.25 | 912.00 | 895.90 | 899.00 | 49,15949.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 896.00 | 903.70 | 885.05 | 895.90 | 69,15469.15k |