Friday, September 20, 2024Fri, Sep 20, 2024 | 16.32 | 16.32 | 15.65 | 15.81 | 2,856,3912.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.32 | 16.45 | 15.82 | 16.09 | 4,876,4464.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.46 | 16.70 | 16.04 | 16.28 | 1,937,2731.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.14 | 16.48 | 15.95 | 16.45 | 1,777,5581.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.10 | 16.35 | 16.06 | 16.07 | 1,144,6161.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.40 | 16.13 | 15.40 | 16.00 | 1,338,6371.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.18 | 15.46 | 15.08 | 15.40 | 1,497,4121.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.60 | 15.65 | 14.99 | 15.08 | 1,768,3661.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.87 | 16.01 | 15.60 | 15.60 | 1,192,5701.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.30 | 16.39 | 15.80 | 15.80 | 1,552,7811.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.61 | 16.65 | 16.30 | 16.30 | 1,507,8241.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.51 | 16.77 | 16.42 | 16.65 | 2,474,7152.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.24 | 16.75 | 16.02 | 16.47 | 4,350,3084.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.09 | 16.39 | 16.07 | 16.25 | 2,784,7962.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.57 | 16.26 | 15.57 | 16.09 | 3,774,7033.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.44 | 15.55 | 15.29 | 15.50 | 2,110,9482.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.57 | 16.02 | 15.35 | 15.40 | 4,600,4764.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.59 | 15.68 | 15.34 | 15.57 | 1,824,7281.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.12 | 16.14 | 15.44 | 15.59 | 2,407,7332.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.72 | 16.76 | 16.02 | 16.08 | 2,748,6262.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.92 | 16.99 | 16.64 | 16.70 | 1,697,2291.70m |