Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,160.00 | 3,185.07 | 3,110.00 | 3,150.00 | 30,11230.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,077.01 | 3,109.99 | 3,077.01 | 3,100.60 | 2,2472.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,100.00 | 3,116.00 | 3,056.00 | 3,060.03 | 5,0495.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,050.00 | 3,064.99 | 3,030.01 | 3,045.00 | 1,0131.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,042.00 | 3,054.99 | 3,015.00 | 3,030.39 | 5,3815.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,000.00 | 3,036.59 | 2,975.00 | 3,002.95 | 2,5792.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,029.49 | 3,093.99 | 3,007.01 | 3,015.01 | 3,8783.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,060.44 | 3,079.99 | 2,967.50 | 2,967.50 | 3,0843.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,157.00 | 3,157.00 | 3,050.00 | 3,050.00 | 886886.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,165.00 | 3,217.79 | 3,150.00 | 3,156.97 | 599599.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,130.06 | 3,165.00 | 3,130.01 | 3,156.18 | 2,7272.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,233.00 | 3,274.99 | 3,148.99 | 3,148.99 | 5,6855.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,235.00 | 3,315.19 | 3,220.64 | 3,270.93 | 470470.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,250.00 | 3,320.00 | 3,200.01 | 3,216.68 | 6,1036.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,250.00 | 3,250.00 | 3,193.50 | 3,227.01 | 2,9392.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,265.00 | 3,305.00 | 3,265.00 | 3,299.98 | 6,4576.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,236.00 | 3,259.99 | 3,227.78 | 3,241.23 | 5,3275.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,198.32 | 3,214.31 | 3,159.01 | 3,195.00 | 3,1643.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,284.00 | 3,284.00 | 3,215.01 | 3,230.01 | 4,0794.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,216.92 | 3,258.99 | 3,209.00 | 3,234.55 | 7,8897.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,195.00 | 3,222.00 | 3,180.02 | 3,213.18 | 615615.00 |