Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.82 | 164.99 | 162.52 | 163.24 | 17,548,19017.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.85 | 161.63 | 159.66 | 160.81 | 16,756,45016.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 160.09 | 161.59 | 159.41 | 160.28 | 12,064,79012.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.33 | 159.24 | 157.61 | 158.99 | 14,157,61414.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.36 | 159.28 | 156.11 | 158.37 | 16,733,90816.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.81 | 155.61 | 153.50 | 155.54 | 21,024,06221.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.09 | 152.48 | 148.70 | 152.15 | 18,991,48618.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.45 | 152.30 | 149.54 | 150.01 | 20,401,77420.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.63 | 154.64 | 148.20 | 149.54 | 28,057,74628.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.69 | 159.22 | 151.94 | 152.13 | 24,999,06225.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.78 | 161.02 | 157.52 | 158.60 | 14,139,50114.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.08 | 160.40 | 157.44 | 157.81 | 17,410,65217.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.32 | 163.38 | 157.86 | 158.61 | 26,533,11026.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.22 | 165.28 | 163.41 | 165.11 | 18,498,77718.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.06 | 167.63 | 161.98 | 163.40 | 17,133,83017.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.78 | 167.39 | 163.28 | 164.50 | 15,208,73615.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.61 | 168.25 | 166.16 | 166.38 | 13,718,16213.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.16 | 169.38 | 166.32 | 167.93 | 11,990,30511.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.55 | 167.95 | 165.66 | 167.43 | 14,281,62114.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.04 | 169.42 | 165.03 | 165.49 | 19,123,77819.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 166.99 | 168.64 | 166.57 | 167.63 | 15,269,55015.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 168.74 | 170.41 | 168.66 | 168.96 | 12,622,52312.62m |