Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,410.00 | 3,426.00 | 3,332.45 | 3,421.00 | 34,26634.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,558.55 | 3,578.88 | 3,521.45 | 3,568.04 | 3,8403.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,497.04 | 3,585.71 | 3,497.04 | 3,585.69 | 841841.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,550.00 | 3,550.00 | 3,490.00 | 3,514.62 | 1,2551.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,657.74 | 3,657.74 | 3,566.34 | 3,586.40 | 4,5294.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,750.00 | 3,750.00 | 3,669.00 | 3,680.00 | 1,7151.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,686.68 | 3,760.00 | 3,680.05 | 3,736.62 | 17,97117.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,632.00 | 3,691.73 | 3,632.00 | 3,666.85 | 5,7095.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,595.00 | 3,625.13 | 3,583.99 | 3,597.09 | 3,4743.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,549.99 | 3,599.99 | 3,514.99 | 3,585.00 | 3,9443.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,507.00 | 3,610.00 | 3,507.00 | 3,542.94 | 23,69923.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,411.00 | 3,447.00 | 3,404.01 | 3,406.00 | 2,9993.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,414.44 | 3,416.50 | 3,372.03 | 3,405.81 | 16,39816.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,401.20 | 3,480.18 | 3,401.20 | 3,475.04 | 32,09432.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,538.99 | 3,538.99 | 3,425.00 | 3,443.39 | 11,92411.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,650.00 | 3,672.56 | 3,500.02 | 3,527.96 | 21,82721.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,334.01 | 3,422.99 | 3,334.01 | 3,413.31 | 14,01214.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,333.33 | 3,374.99 | 3,278.42 | 3,342.81 | 16,86316.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,240.00 | 3,306.87 | 3,240.00 | 3,298.00 | 35,13135.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,228.59 | 3,238.51 | 3,200.23 | 3,235.00 | 803803.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,299.99 | 3,306.87 | 3,224.03 | 3,232.00 | 2,3102.31k |