Friday, November 08, 2024Fri, Nov 08, 2024 | 3,595.00 | 3,625.13 | 3,583.99 | 3,597.88 | 3,4743.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,549.99 | 3,599.99 | 3,514.99 | 3,585.00 | 3,9443.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,507.00 | 3,610.00 | 3,507.00 | 3,542.94 | 23,69923.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,411.00 | 3,447.00 | 3,404.01 | 3,406.00 | 2,9993.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,414.44 | 3,416.50 | 3,372.03 | 3,405.81 | 16,39816.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,401.20 | 3,480.18 | 3,401.20 | 3,475.04 | 32,09432.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,538.99 | 3,538.99 | 3,425.00 | 3,443.39 | 11,92411.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,650.00 | 3,672.56 | 3,500.02 | 3,527.96 | 21,82721.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,334.01 | 3,422.99 | 3,334.01 | 3,413.31 | 14,01214.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,333.33 | 3,374.99 | 3,278.42 | 3,342.81 | 16,86316.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,240.00 | 3,306.87 | 3,240.00 | 3,298.00 | 35,13135.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,228.59 | 3,238.51 | 3,200.23 | 3,235.00 | 803803.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,299.99 | 3,306.87 | 3,224.03 | 3,232.00 | 2,3102.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,250.00 | 3,295.00 | 3,240.00 | 3,289.24 | 1,6161.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,257.23 | 3,286.70 | 3,250.27 | 3,278.17 | 2,4122.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,220.00 | 3,274.97 | 3,220.00 | 3,245.39 | 1,9421.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,310.00 | 3,310.00 | 3,222.01 | 3,239.93 | 5,6485.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,274.99 | 3,290.00 | 3,266.30 | 3,287.51 | 4,2564.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,220.00 | 3,279.95 | 3,220.00 | 3,256.23 | 4,5544.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,170.00 | 3,204.99 | 3,170.00 | 3,199.40 | 999999.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,150.00 | 3,183.01 | 3,149.00 | 3,156.21 | 5,7405.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,139.99 | 3,173.00 | 3,139.99 | 3,158.22 | 12,10012.10k |