Menu Search
Equities

Alphabet Inc.

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GOOGL:NSQ

Alphabet Inc.

Actions
TechnologyTechnology
  • Price (USD)343.41
  • Today's Change-5.98 / -1.71%
  • Shares traded7.03m
  • 1 Year change+36.49%
  • Beta1.2077
Data delayed at least 15 minutes, as of Sep 15 2026 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 15, 2026Tue, Sep 15, 2026346.80348.07343.25343.417,026,7607.03m
Monday, September 14, 2026Mon, Sep 14, 2026343.12349.91342.14349.3935,905,44535.91m
Friday, September 11, 2026Fri, Sep 11, 2026335.03342.98335.03338.5024,708,29324.71m
Thursday, September 10, 2026Thu, Sep 10, 2026328.23333.23327.74332.6023,557,55123.56m
Wednesday, September 09, 2026Wed, Sep 09, 2026331.65331.85327.90330.6533,151,62733.15m
Tuesday, September 08, 2026Tue, Sep 08, 2026335.42339.68333.22338.3622,915,83922.92m
Friday, September 04, 2026Fri, Sep 04, 2026342.47343.53337.09338.4623,189,32123.19m
Thursday, September 03, 2026Thu, Sep 03, 2026340.56344.68340.06342.4820,726,90420.73m
Wednesday, September 02, 2026Wed, Sep 02, 2026334.06340.00332.82337.1222,582,28622.58m
Tuesday, September 01, 2026Tue, Sep 01, 2026336.00337.20333.05335.0223,342,66523.34m
Monday, August 31, 2026Mon, Aug 31, 2026343.83344.59337.16339.3533,493,63233.49m
Friday, August 28, 2026Fri, Aug 28, 2026340.71349.14340.27346.5925,347,20625.35m
Thursday, August 27, 2026Thu, Aug 27, 2026339.67341.69338.52340.6523,391,38923.39m
Wednesday, August 26, 2026Wed, Aug 26, 2026346.62346.88340.18342.0020,420,25720.42m
Tuesday, August 25, 2026Tue, Aug 25, 2026349.64350.16345.60346.9620,649,68020.65m
Monday, August 24, 2026Mon, Aug 24, 2026343.62351.60342.49348.0626,338,22926.34m
Friday, August 21, 2026Fri, Aug 21, 2026342.58346.20340.40344.8220,849,77620.85m
Thursday, August 20, 2026Thu, Aug 20, 2026343.06343.90338.57340.6718,570,35718.57m
Wednesday, August 19, 2026Wed, Aug 19, 2026342.46346.73340.66344.7219,733,80819.73m
Tuesday, August 18, 2026Tue, Aug 18, 2026342.41344.87340.19344.2019,248,82819.25m
Monday, August 17, 2026Mon, Aug 17, 2026346.27347.25341.93344.0018,291,30918.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 15 2026 12:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.