Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.90 | 174.13 | 163.70 | 167.63 | 59,102,97559.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.34 | 177.68 | 173.78 | 175.98 | 18,997,11119.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.72 | 178.87 | 173.56 | 178.12 | 23,434,92523.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 173.42 | 175.44 | 172.90 | 175.30 | 20,206,61320.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.73 | 174.14 | 171.22 | 172.49 | 32,504,64932.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.28 | 178.82 | 174.32 | 175.58 | 31,007,45731.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.46 | 180.96 | 178.54 | 178.88 | 23,184,00323.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.82 | 182.49 | 179.39 | 181.62 | 25,134,90525.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.58 | 180.55 | 178.47 | 180.35 | 17,450,35417.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.65 | 180.90 | 178.08 | 178.35 | 22,006,18222.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.41 | 181.08 | 177.19 | 180.75 | 25,352,93925.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.80 | 176.94 | 173.50 | 176.51 | 33,695,53833.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.43 | 170.53 | 168.84 | 169.74 | 18,242,05018.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.93 | 170.73 | 168.01 | 169.24 | 21,492,74421.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.07 | 172.32 | 168.88 | 171.29 | 31,796,47731.80m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.13 | 176.82 | 171.00 | 171.11 | 44,768,98144.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.68 | 182.02 | 174.06 | 174.46 | 68,890,78768.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.73 | 170.38 | 167.09 | 169.68 | 42,169,02542.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.75 | 168.75 | 163.95 | 166.72 | 32,138,64132.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 163.67 | 165.59 | 163.42 | 165.27 | 19,828,88419.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.83 | 163.33 | 161.01 | 162.72 | 22,412,52722.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.76 | 165.82 | 161.93 | 162.78 | 18,280,51818.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 162.98 | 165.77 | 162.98 | 165.14 | 16,568,12116.57m |