Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
173,900.00 | 174,200.00 | 173,900.00 | 174,200.00 | ||
170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | ||
169,900.00 | 169,900.00 | 168,900.00 | 168,900.00 | ||
162,240.00 | 162,400.00 | 161,200.00 | 162,400.00 | ||
161,600.00 | 162,200.00 | 161,600.00 | 162,200.00 | ||
170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | ||
161,800.00 | 162,600.00 | 161,800.00 | 162,600.00 | ||
158,100.00 | 158,100.00 | 158,100.00 | 158,100.00 | ||
156,500.00 | 157,400.00 | 156,500.00 | 156,800.00 | ||
154,400.00 | 154,800.00 | 154,400.00 | 154,800.00 | ||
156,000.00 | 156,800.00 | 153,800.00 | 153,800.00 | ||
155,200.00 | 155,800.00 | 155,200.00 | 155,800.00 | ||
155,900.00 | 156,600.00 | 155,900.00 | 156,600.00 | ||
155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | ||
155,400.00 | 156,400.00 | 154,800.00 | 155,100.00 | ||
156,700.00 | 156,700.00 | 156,700.00 | 156,700.00 |
Data delayed at least 20 minutes, as of Nov 08 2024 15:37 GMT.