Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 164,800.00 | 164,800.00 | 162,500.00 | 162,500.00 | ||
| 172,200.00 | 173,000.00 | 172,200.00 | 173,000.00 | ||
| 170,000.00 | 170,000.00 | 169,800.00 | 169,800.00 | ||
| 168,700.00 | 169,200.00 | 168,700.00 | 169,100.00 | ||
| 173,300.00 | 173,300.00 | 172,400.00 | 172,400.00 | ||
| 176,600.00 | 176,600.00 | 175,900.00 | 175,900.00 | ||
| 178,200.00 | 178,200.00 | 177,700.00 | 177,700.00 | ||
| 176,500.00 | 177,000.00 | 176,500.00 | 177,000.00 | ||
| 173,900.00 | 174,200.00 | 173,900.00 | 174,200.00 | ||
| 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | ||
| 169,900.00 | 169,900.00 | 168,900.00 | 168,900.00 | ||
| 162,240.00 | 162,400.00 | 161,200.00 | 162,400.00 | ||
| 161,600.00 | 162,200.00 | 161,600.00 | 162,200.00 | ||
| 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | ||
| 161,800.00 | 162,600.00 | 161,800.00 | 162,600.00 | ||
| 158,100.00 | 158,100.00 | 158,100.00 | 158,100.00 | ||
| 156,500.00 | 157,400.00 | 156,500.00 | 156,800.00 | ||
| 154,400.00 | 154,800.00 | 154,400.00 | 154,800.00 | ||
| 156,000.00 | 156,800.00 | 153,800.00 | 153,800.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:43 GMT.
