Friday, September 20, 2024Fri, Sep 20, 2024 | 19.80 | 19.96 | 19.64 | 19.70 | 678678.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 20.50 | 19.54 | 19.98 | 3,6573.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.35 | 20.70 | 20.05 | 20.50 | 899899.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.95 | 20.00 | 20.35 | 1,7101.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.70 | 20.80 | 19.34 | 20.25 | 2,8122.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.35 | 21.35 | 20.20 | 20.90 | 4,5064.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.15 | 21.20 | 20.85 | 21.00 | 1,1391.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.15 | 21.40 | 20.90 | 21.15 | 2,6632.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.90 | 21.95 | 21.35 | 21.55 | 2,2682.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.45 | 22.45 | 21.50 | 22.05 | 2,6022.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.60 | 22.00 | 22.45 | 1,3851.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.50 | 22.50 | 22.10 | 22.50 | 653653.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.95 | 22.95 | 22.70 | 22.70 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.70 | 22.70 | 22.00 | 22.60 | 526526.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.45 | 23.00 | 22.00 | 22.60 | 5,1385.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.05 | 23.05 | 22.40 | 22.50 | 1,9861.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.00 | 23.05 | 22.50 | 23.05 | 840840.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.00 | 22.55 | 23.00 | 533533.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.40 | 23.00 | 22.10 | 23.00 | 3,4683.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.25 | 23.10 | 22.20 | 22.20 | 4,5244.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.15 | 23.15 | 22.10 | 22.90 | 1,5461.55k |