Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 11,70011.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.40 | 0.38 | 0.40 | 30,70030.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 5,5005.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 18,40018.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 23,90023.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 28,50028.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 95,00095.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 52,00052.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,7003.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 20,00020.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.42 | 0.425 | 0.42 | 0.42 | 43,60043.60k |