Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.85 | 1.91 | 1.85 | 1.90 | 3,040,5953.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.84 | 1.86 | 1.84 | 1.84 | 1,988,3791.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.79 | 1.84 | 1.79 | 1.83 | 4,310,7994.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.76 | 1.80 | 1.75 | 1.76 | 2,802,8872.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 3,035,7193.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.73 | 1.75 | 1.70 | 1.71 | 2,189,6072.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 4,706,5984.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.77 | 1.79 | 1.73 | 1.77 | 4,332,3894.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.81 | 1.84 | 1.79 | 1.83 | 3,208,2913.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.82 | 1.85 | 1.81 | 1.83 | 4,273,0734.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.84 | 1.84 | 1.74 | 1.79 | 8,022,3478.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.94 | 1.95 | 1.90 | 1.91 | 2,859,5372.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 3,944,3443.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 2,148,9092.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.98 | 2.00 | 1.97 | 1.98 | 3,481,2033.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.94 | 2.01 | 1.94 | 2.00 | 7,414,4107.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 1.95 | 1.89 | 1.92 | 6,412,8216.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.92 | 1.93 | 1.88 | 1.92 | 4,123,6194.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.94 | 1.94 | 1.90 | 1.91 | 3,412,8833.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 2.00 | 1.94 | 1.95 | 5,312,9795.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 3,750,4133.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 3,179,3523.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.94 | 1.97 | 1.92 | 1.96 | 4,217,4594.22m |