Friday, November 22, 2024Fri, Nov 22, 2024 | 0.150 | 0.1535 | 0.1462 | 0.153 | 450,100450.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.150 | 0.150 | 0.1417 | 0.1484 | 755,578755.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.150 | 0.150 | 0.1383 | 0.1388 | 762,135762.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.150 | 0.150 | 0.1385 | 0.1494 | 734,546734.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.136 | 0.1499 | 0.133 | 0.1462 | 1,351,2421.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1417 | 0.1437 | 0.1301 | 0.1316 | 990,991990.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.147 | 0.153 | 0.14 | 0.1426 | 768,509768.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1425 | 0.1519 | 0.1425 | 0.145 | 962,600962.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.1525 | 0.1431 | 0.1525 | 1,009,4271.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1532 | 0.1561 | 0.1425 | 0.1523 | 1,611,4381.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.165 | 0.165 | 0.154 | 0.16 | 1,207,8851.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1406 | 0.165 | 0.1406 | 0.1603 | 3,125,3373.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1457 | 0.1535 | 0.14 | 0.1508 | 2,540,5812.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1427 | 0.1519 | 0.14 | 0.1499 | 2,609,1192.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1471 | 0.169 | 0.1311 | 0.1311 | 6,974,6706.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.138 | 0.14 | 0.1306 | 0.14 | 2,042,7852.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1461 | 0.1464 | 0.124 | 0.124 | 4,250,0174.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.16 | 0.1632 | 0.135 | 0.1386 | 6,187,4736.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1666 | 0.168 | 0.155 | 0.16 | 3,472,2243.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.18 | 0.188 | 0.150 | 0.1625 | 6,311,3846.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.19 | 0.1901 | 0.167 | 0.18 | 6,522,6236.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.270 | 0.1668 | 0.1991 | 18,947,66518.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5011 | 0.5288 | 0.4567 | 0.4947 | 1,954,4511.95m |