Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.37 | 0.3456 | 0.3456 | 704,560704.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.375 | 0.381 | 0.3614 | 0.3621 | 569,043569.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.3825 | 0.35 | 0.3674 | 833,728833.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.359 | 0.3599 | 0.3474 | 0.3501 | 1,387,2301.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3435 | 0.35 | 0.3434 | 0.3466 | 1,302,5711.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.34 | 0.3435 | 0.3341 | 0.3435 | 489,395489.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.34 | 0.3201 | 0.3308 | 294,311294.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.335 | 0.3422 | 0.329 | 0.3306 | 500,035500.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3469 | 0.351 | 0.3324 | 0.3384 | 230,573230.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3579 | 0.365 | 0.3444 | 0.3523 | 333,366333.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.352 | 0.355 | 0.3419 | 0.3501 | 445,584445.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.371 | 0.3796 | 0.344 | 0.352 | 241,959241.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3874 | 0.3969 | 0.374 | 0.3773 | 344,390344.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.409 | 0.385 | 0.39 | 226,763226.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.406 | 0.4079 | 0.38 | 0.3936 | 180,565180.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.42 | 0.4239 | 0.406 | 0.4097 | 186,443186.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.4399 | 0.4151 | 0.418 | 155,967155.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4015 | 0.4389 | 0.4008 | 0.4224 | 538,386538.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.43 | 0.435 | 0.4008 | 0.4175 | 441,145441.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.439 | 0.439 | 0.3773 | 0.4357 | 408,489408.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.431 | 0.4472 | 0.4239 | 0.432 | 595,262595.26k |