Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1265 | 0.137 | 0.126 | 0.137 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1345 | 0.138 | 0.133 | 0.133 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.14 | 0.149 | 0.128 | 0.132 | 8,3008.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1144 | 0.136 | 0.114 | 0.13 | 6,3926.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1301 | 0.142 | 0.123 | 0.123 | 4,9174.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1583 | 0.158 | 0.118 | 0.13 | 650650.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.164 | 0.124 | 0.134 | 5,0015.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.14 | 0.146 | 0.123 | 0.144 | 69,68169.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1433 | 0.145 | 0.128 | 0.138 | 7,8007.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1323 | 0.153 | 0.132 | 0.146 | 30,27030.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1173 | 0.158 | 0.117 | 0.148 | 10,96410.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1195 | 0.14 | 0.119 | 0.137 | 9,6309.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1014 | 0.14 | 0.101 | 0.129 | 5,0705.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1133 | 0.138 | 0.106 | 0.128 | 71,48071.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0844 | 0.14 | 0.084 | 0.124 | 25,28225.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1073 | 0.147 | 0.107 | 0.121 | 48,14248.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.118 | 0.156 | 0.117 | 0.131 | 224,227224.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1194 | 0.159 | 0.119 | 0.145 | 45,69445.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1621 | 0.176 | 0.137 | 0.147 | 61,25061.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.20 | 0.21 | 0.150 | 0.156 | 81,12681.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3662 | 0.382 | 0.152 | 0.173 | 130,151130.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4458 | 0.50 | 0.409 | 0.457 | 9,1609.16k |