Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2898 | 0.32 | 0.29 | 0.312 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3192 | 0.332 | 0.292 | 0.325 | 11,09611.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3072 | 0.325 | 0.281 | 0.325 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3044 | 0.318 | 0.28 | 0.314 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3034 | 0.308 | 0.277 | 0.308 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2892 | 0.308 | 0.267 | 0.302 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2904 | 0.308 | 0.263 | 0.291 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.294 | 0.313 | 0.271 | 0.296 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2838 | 0.327 | 0.276 | 0.297 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3076 | 0.327 | 0.283 | 0.309 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3058 | 0.329 | 0.282 | 0.305 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3298 | 0.342 | 0.301 | 0.301 | 610610.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3278 | 0.342 | 0.305 | 0.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3378 | 0.364 | 0.314 | 0.339 | 2,0702.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3428 | 0.367 | 0.31 | 0.34 | 3,5003.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3258 | 0.375 | 0.326 | 0.345 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3618 | 0.379 | 0.337 | 0.355 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3636 | 0.379 | 0.34 | 0.363 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3786 | 0.395 | 0.341 | 0.375 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3536 | 0.379 | 0.351 | 0.354 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3762 | 0.377 | 0.351 | 0.377 | 211211.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.343 | 0.381 | 0.343 | 0.375 | 3,7003.70k |