Friday, November 22, 2024Fri, Nov 22, 2024 | 567.90 | 567.90 | 567.90 | 567.90 | 428428.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 549.90 | 549.90 | 549.90 | 549.90 | 465465.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.60 | 549.60 | 549.60 | 549.60 | 9898.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 554.90 | 554.90 | 554.90 | 554.90 | 386386.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 563.00 | 563.00 | 563.00 | 563.00 | 344344.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.90 | 552.90 | 552.90 | 552.90 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 292292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 555.80 | 555.80 | 555.80 | 555.80 | 349349.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 564.80 | 564.80 | 563.40 | 563.40 | 777777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 551.30 | 551.30 | 551.30 | 551.30 | 969969.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 539.10 | 539.10 | 539.10 | 539.10 | 594594.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 557.00 | 557.00 | 555.00 | 555.00 | 1,9401.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 513.10 | 513.10 | 513.10 | 513.10 | 1,6821.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 479.55 | 479.55 | 479.55 | 479.55 | 322322.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 484.55 | 484.55 | 484.55 | 484.55 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 484.45 | 484.45 | 484.45 | 484.45 | 313313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 476.15 | 476.15 | 476.15 | 476.15 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 484.40 | 484.40 | 484.40 | 484.40 | 451451.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 479.20 | 479.20 | 479.20 | 479.20 | 216216.00 |