Friday, November 08, 2024Fri, Nov 08, 2024 | 539.10 | 539.10 | 539.10 | 539.10 | 594594.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 557.00 | 557.00 | 555.00 | 555.00 | 1,9401.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 513.10 | 513.10 | 513.10 | 513.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 479.55 | 479.55 | 479.55 | 479.55 | 322322.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 484.55 | 484.55 | 484.55 | 484.55 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 484.45 | 484.45 | 484.45 | 484.45 | 313313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 476.15 | 476.15 | 476.15 | 476.15 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 484.40 | 484.40 | 484.40 | 484.40 | 451451.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 479.20 | 479.20 | 479.20 | 479.20 | 216216.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 477.70 | 477.70 | 477.70 | 477.70 | 363363.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 475.90 | 475.90 | 475.90 | 475.90 | 104104.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 484.80 | 484.80 | 484.80 | 484.80 | 244244.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 486.60 | 486.60 | 486.60 | 486.60 | 246246.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 486.75 | 486.75 | 486.75 | 486.75 | 333333.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 479.15 | 479.15 | 479.15 | 479.15 | 365365.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 479.05 | 479.05 | 479.05 | 479.05 | 675675.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 471.05 | 471.05 | 471.05 | 471.05 | 277277.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 459.40 | 459.40 | 459.40 | 459.40 | 156156.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 460.05 | 460.05 | 460.05 | 460.05 | 479479.00 |