Friday, November 08, 2024Fri, Nov 08, 2024 | 539.00 | 549.50 | 539.00 | 549.50 | 166166.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 554.00 | 554.00 | 540.00 | 540.00 | 992992.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 507.90 | 552.30 | 507.90 | 552.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 469.45 | 477.55 | 468.80 | 477.55 | 239239.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.95 | 476.95 | 468.95 | 468.95 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 475.90 | 483.50 | 475.90 | 479.10 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 480.30 | 482.15 | 475.05 | 477.45 | 142142.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 483.95 | 486.10 | 482.00 | 483.60 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 483.50 | 486.15 | 482.95 | 484.20 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 476.55 | 483.05 | 475.00 | 483.05 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 482.95 | 485.10 | 473.85 | 473.85 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.00 | 482.60 | 477.00 | 482.60 | 169169.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.55 | 480.85 | 476.55 | 477.90 | 4747.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 475.75 | 479.45 | 475.25 | 479.45 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 485.10 | 485.55 | 479.20 | 479.20 | 103103.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 486.30 | 487.35 | 486.15 | 486.15 | 8383.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 487.00 | 492.15 | 486.30 | 490.70 | 9898.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 478.45 | 489.90 | 478.15 | 487.60 | 3838.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 480.05 | 481.70 | 474.05 | 479.55 | 243243.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 471.70 | 476.85 | 471.35 | 476.85 | 218218.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 459.05 | 469.05 | 458.70 | 469.05 | 5252.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 459.80 | 460.90 | 458.95 | 459.55 | 371371.00 |