Thursday, November 21, 2024Thu, Nov 21, 2024 | 551.10 | 558.80 | 549.90 | 558.80 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.30 | 551.60 | 549.30 | 549.80 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 556.70 | 556.70 | 549.30 | 550.30 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 563.20 | 563.20 | 553.60 | 553.60 | 209209.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 553.90 | 560.30 | 550.40 | 560.30 | 6161.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 560.60 | 568.40 | 555.70 | 555.70 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 555.50 | 566.80 | 555.50 | 565.80 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 564.30 | 566.90 | 558.10 | 558.10 | 8888.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 551.90 | 566.40 | 551.90 | 566.20 | 194194.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 539.00 | 549.50 | 539.00 | 549.50 | 166166.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 554.00 | 554.00 | 540.00 | 540.00 | 992992.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 507.90 | 552.30 | 507.90 | 552.30 | 266266.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 469.45 | 477.55 | 468.80 | 477.55 | 239239.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.95 | 476.95 | 468.95 | 468.95 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 475.90 | 483.50 | 475.90 | 479.10 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 480.30 | 482.15 | 475.05 | 477.45 | 142142.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 483.95 | 486.10 | 482.00 | 483.60 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 483.50 | 486.15 | 482.95 | 484.20 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 476.55 | 483.05 | 475.00 | 483.05 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 482.95 | 485.10 | 473.85 | 473.85 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.00 | 482.60 | 477.00 | 482.60 | 169169.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.55 | 480.85 | 476.55 | 477.90 | 4747.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 475.75 | 479.45 | 475.25 | 479.45 | 1515.00 |