Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.05 | 451.05 | 437.05 | 451.05 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.30 | 436.10 | 435.30 | 436.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 434.60 | 439.40 | 434.60 | 439.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.25 | 431.40 | 430.25 | 431.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 426.45 | 431.95 | 426.45 | 431.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 426.60 | 432.65 | 426.60 | 426.65 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.20 | 420.20 | 418.35 | 418.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.60 | 440.60 | 425.55 | 425.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 432.95 | 442.20 | 432.95 | 442.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.00 | 437.00 | 432.50 | 432.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 441.15 | 441.25 | 441.15 | 441.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 437.65 | 444.35 | 437.65 | 444.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 459.45 | 459.45 | 444.05 | 444.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 459.60 | 459.85 | 459.60 | 459.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 456.85 | 456.85 | 456.70 | 456.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 448.75 | 457.05 | 448.75 | 457.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 453.40 | 456.30 | 453.40 | 456.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 454.05 | 454.05 | 453.10 | 453.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.20 | 456.90 | 447.20 | 456.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 443.90 | 445.65 | 443.90 | 445.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 00.00 |