Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 56,14156.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.34 | 1.35 | 1.26 | 1.28 | 183,499183.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.33 | 1.29 | 1.33 | 66,68866.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 171,963171.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.26 | 1.30 | 1.25 | 1.28 | 236,907236.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.27 | 1.17 | 1.25 | 339,551339.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 142,932142.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.24 | 1.15 | 1.18 | 148,317148.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 77,40277.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.16 | 1.21 | 189,086189.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.28 | 1.23 | 1.28 | 126,438126.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 148,127148.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.30 | 1.22 | 1.26 | 218,347218.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 29,65029.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 98,50798.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 55,10055.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.32 | 1.28 | 1.31 | 311,546311.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.35 | 1.30 | 1.31 | 321,397321.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.35 | 1.30 | 1.31 | 206,422206.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.36 | 1.26 | 1.30 | 163,012163.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.37 | 1.30 | 1.35 | 305,030305.03k |