Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | ||
2,340.00 | 2,340.00 | 2,280.00 | 2,320.00 | ||
2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | ||
2,200.00 | 2,260.00 | 2,180.00 | 2,260.00 | ||
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | ||
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | ||
2,320.00 | 2,360.00 | 2,320.00 | 2,360.00 | ||
2,220.00 | 2,320.00 | 2,200.00 | 2,320.00 | ||
2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | ||
2,360.00 | 2,360.00 | 2,200.00 | 2,320.00 | ||
2,280.00 | 2,380.00 | 2,200.00 | 2,380.00 | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | ||
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | ||
2,400.00 | 2,400.00 | 2,340.00 | 2,400.00 |
Data delayed at least 15 minutes, as of Sep 23 2024 10:00 BST.