Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | ||
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | ||
2,180.00 | 2,300.00 | 2,140.00 | 2,200.00 | ||
2,220.00 | 2,280.00 | 2,220.00 | 2,280.00 | ||
2,240.00 | 2,300.00 | 2,220.00 | 2,300.00 | ||
2,180.00 | 2,200.00 | 2,140.00 | 2,200.00 | ||
2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | ||
2,140.00 | 2,200.00 | 2,140.00 | 2,160.00 | ||
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | ||
2,200.00 | 2,200.00 | 2,140.00 | 2,140.00 | ||
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | ||
2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | ||
2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | ||
2,140.00 | 2,240.00 | 2,100.00 | 2,240.00 | ||
2,300.00 | 2,300.00 | 2,220.00 | 2,220.00 | ||
2,280.00 | 2,300.00 | 2,220.00 | 2,300.00 | ||
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | ||
2,220.00 | 2,280.00 | 2,220.00 | 2,280.00 | ||
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | ||
2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 |
Data delayed at least 15 minutes, as of Sep 23 2024 10:32 BST.