Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.11 | 6.32 | 6.11 | 6.17 | 1,4441.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.13 | 6.20 | 6.09 | 6.09 | 910910.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.11 | 6.21 | 6.11 | 6.20 | 568568.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.30 | 6.37 | 6.07 | 6.17 | 4,5424.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.26 | 6.35 | 6.19 | 6.19 | 1,3961.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.98 | 6.34 | 5.97 | 6.29 | 225225.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.94 | 6.03 | 5.90 | 5.98 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 5.94 | 5.80 | 5.94 | 1,2651.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.69 | 5.90 | 5.69 | 5.83 | 523523.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.99 | 6.03 | 5.72 | 5.73 | 30,76630.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.92 | 6.10 | 5.92 | 6.02 | 1,2291.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.96 | 6.02 | 5.93 | 5.99 | 1,5371.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.32 | 6.37 | 5.99 | 6.09 | 3,4603.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.32 | 6.43 | 6.25 | 6.37 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.37 | 6.45 | 6.37 | 6.39 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.37 | 6.48 | 6.37 | 6.44 | 2,2002.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.46 | 6.59 | 6.35 | 6.39 | 1,1121.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.56 | 6.60 | 6.49 | 6.55 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.47 | 6.63 | 6.44 | 6.62 | 1,0371.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.59 | 6.72 | 6.49 | 6.57 | 3,9303.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.62 | 6.67 | 6.52 | 6.52 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.56 | 6.65 | 6.56 | 6.65 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.50 | 6.69 | 6.50 | 6.65 | 571571.00 |