Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.01 | 5.91 | 6.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.71 | 6.02 | 5.71 | 6.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.75 | 5.80 | 5.75 | 5.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.99 | 5.80 | 5.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.95 | 5.97 | 5.81 | 5.81 | 1,6681.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.52 | 6.02 | 6.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.64 | 6.64 | 6.41 | 6.49 | 610610.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.76 | 6.53 | 6.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.69 | 6.58 | 6.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.66 | 6.66 | 6.62 | 6.63 | 2,9922.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.83 | 6.83 | 6.71 | 6.71 | 1,5201.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.89 | 6.96 | 6.74 | 6.86 | 14,00014.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.98 | 6.98 | 6.88 | 6.89 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.95 | 7.02 | 6.88 | 6.99 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.84 | 7.00 | 6.84 | 6.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.61 | 6.86 | 6.61 | 6.86 | 312312.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.55 | 6.64 | 6.53 | 6.59 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.53 | 6.64 | 6.53 | 6.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.44 | 6.53 | 6.44 | 6.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.45 | 6.51 | 6.43 | 6.51 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.46 | 6.50 | 6.46 | 6.47 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.22 | 6.49 | 6.22 | 6.43 | 00.00 |